OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 159.6 Thousand |
| 11 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 401.3 Thousand |
| 10 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 9300.00 |
| 09 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 13.5 Thousand |
| 06 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 15.3 Thousand |
| 05 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 10.5 Thousand |
| 04 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 15.9 Thousand |
| 03 Jan, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 10.7 Thousand |
| 30 Dec, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 13.6 Thousand |
| 29 Dec, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 41.7 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST