OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1988 | 6.63 | 6.75 | 6.5 | 6.63 | 28.7 Thousand |
| 12 Dec, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 28.1 Thousand |
| 09 Dec, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 5500.00 |
| 08 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 12.5 Thousand |
| 07 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 5400.00 |
| 06 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 20.2 Thousand |
| 05 Dec, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 12.4 Thousand |
| 02 Dec, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 13.3 Thousand |
| 01 Dec, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 33.1 Thousand |
| 30 Nov, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 5500.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST