OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 20.2 Thousand |
| 11 Nov, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 5000.00 |
| 10 Nov, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 25.5 Thousand |
| 09 Nov, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 14.2 Thousand |
| 08 Nov, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 1900.00 |
| 07 Nov, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 15.3 Thousand |
| 04 Nov, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 19.4 Thousand |
| 03 Nov, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 15.4 Thousand |
| 02 Nov, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 20 Thousand |
| 01 Nov, 1988 | 9.13 | 9.25 | 9.0 | 9.13 | 22.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST