OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 33.2 Thousand |
| 27 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 70.5 Thousand |
| 23 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 17 Thousand |
| 22 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 13.8 Thousand |
| 21 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 12.2 Thousand |
| 20 Dec, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 34.7 Thousand |
| 19 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 118.2 Thousand |
| 16 Dec, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 38.3 Thousand |
| 15 Dec, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 44.1 Thousand |
| 14 Dec, 1988 | 6.63 | 6.75 | 6.5 | 6.63 | 68.6 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST