OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 23.7 Thousand |
| 23 Feb, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 38.5 Thousand |
| 22 Feb, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 23 Thousand |
| 21 Feb, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 8900.00 |
| 17 Feb, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 9900.00 |
| 16 Feb, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 25.4 Thousand |
| 15 Feb, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 36.9 Thousand |
| 14 Feb, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 57.1 Thousand |
| 13 Feb, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 85.3 Thousand |
| 10 Feb, 1989 | 9.13 | 9.25 | 9.0 | 9.13 | 22.3 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST