OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 11.5 Thousand |
| 23 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 17.2 Thousand |
| 22 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 24.3 Thousand |
| 21 Mar, 1989 | 8.0 | 8.25 | 7.75 | 8.0 | 42.2 Thousand |
| 20 Mar, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 19.1 Thousand |
| 17 Mar, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 21.8 Thousand |
| 16 Mar, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 64.4 Thousand |
| 15 Mar, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 7800.00 |
| 14 Mar, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 5200.00 |
| 13 Mar, 1989 | 8.0 | 8.25 | 7.75 | 8.0 | 61.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST