OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 6.75 | 6.88 | 6.63 | 6.75 | 40.5 Thousand |
| 07 Apr, 1989 | 6.94 | 7.0 | 6.88 | 6.94 | 27.9 Thousand |
| 06 Apr, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 65.9 Thousand |
| 05 Apr, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 21 Thousand |
| 04 Apr, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 37.9 Thousand |
| 03 Apr, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 40.5 Thousand |
| 31 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 36.7 Thousand |
| 30 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 17.7 Thousand |
| 29 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 24.4 Thousand |
| 28 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 7900.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST