OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 6.19 | 6.25 | 6.13 | 6.19 | 41.9 Thousand |
| 05 May, 1989 | 6.13 | 6.25 | 6.0 | 6.13 | 111.2 Thousand |
| 04 May, 1989 | 6.31 | 6.38 | 6.25 | 6.31 | 64.9 Thousand |
| 03 May, 1989 | 6.5 | 6.63 | 6.38 | 6.5 | 131.9 Thousand |
| 02 May, 1989 | 6.38 | 6.5 | 6.25 | 6.38 | 132.8 Thousand |
| 01 May, 1989 | 7.31 | 7.38 | 7.25 | 7.31 | 10.9 Thousand |
| 28 Apr, 1989 | 7.0 | 7.25 | 6.75 | 7.0 | 41.1 Thousand |
| 27 Apr, 1989 | 7.31 | 7.5 | 7.13 | 7.31 | 39.7 Thousand |
| 26 Apr, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 64.3 Thousand |
| 25 Apr, 1989 | 7.19 | 7.38 | 7.0 | 7.19 | 47.2 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST