OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 3900.00 |
| 05 Jun, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 21 Thousand |
| 02 Jun, 1989 | 6.0 | 6.13 | 5.88 | 6.0 | 12.6 Thousand |
| 01 Jun, 1989 | 6.0 | 6.13 | 5.88 | 6.0 | 33.8 Thousand |
| 31 May, 1989 | 6.06 | 6.13 | 6.0 | 6.06 | 40.5 Thousand |
| 30 May, 1989 | 5.94 | 6.0 | 5.88 | 5.94 | 43.4 Thousand |
| 26 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 38.7 Thousand |
| 25 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 32.8 Thousand |
| 24 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 85.5 Thousand |
| 23 May, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 42.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST