OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 23 Thousand |
| 03 Jul, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 3300.00 |
| 30 Jun, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 23.2 Thousand |
| 29 Jun, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 19.5 Thousand |
| 28 Jun, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 30.4 Thousand |
| 27 Jun, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 23.4 Thousand |
| 26 Jun, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 4700.00 |
| 23 Jun, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 15.9 Thousand |
| 22 Jun, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 22.8 Thousand |
| 21 Jun, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 8800.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST