OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 6.56 | 6.75 | 6.38 | 6.56 | 28.8 Thousand |
| 01 Aug, 1989 | 6.19 | 6.25 | 6.13 | 6.19 | 24.3 Thousand |
| 31 Jul, 1989 | 6.13 | 6.25 | 6.0 | 6.13 | 58.7 Thousand |
| 28 Jul, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 25.9 Thousand |
| 27 Jul, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 16.3 Thousand |
| 26 Jul, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 38.5 Thousand |
| 25 Jul, 1989 | 6.06 | 6.13 | 6.0 | 6.06 | 35.8 Thousand |
| 24 Jul, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 12.5 Thousand |
| 21 Jul, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 38 Thousand |
| 20 Jul, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 56.9 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST