OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 8.38 | 8.5 | 7.75 | 8.38 | 74.9 Thousand |
| 03 May, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 30.3 Thousand |
| 02 May, 1990 | 7.63 | 7.75 | 7.13 | 7.63 | 48.8 Thousand |
| 01 May, 1990 | 7.63 | 7.63 | 6.88 | 7.63 | 57.3 Thousand |
| 30 Apr, 1990 | 6.88 | 7.13 | 6.63 | 6.88 | 28.5 Thousand |
| 27 Apr, 1990 | 7.0 | 7.88 | 6.75 | 7.0 | 73.3 Thousand |
| 26 Apr, 1990 | 7.0 | 7.0 | 5.38 | 7.0 | 67.6 Thousand |
| 25 Apr, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 11.5 Thousand |
| 24 Apr, 1990 | 5.5 | 5.5 | 5.13 | 5.5 | 18.3 Thousand |
| 23 Apr, 1990 | 5.38 | 5.38 | 4.63 | 5.38 | 23 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST