OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 5300.00 |
| 01 Jun, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 56.9 Thousand |
| 31 May, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 18.9 Thousand |
| 30 May, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 7700.00 |
| 29 May, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 10.8 Thousand |
| 25 May, 1990 | 7.88 | 7.88 | 7.75 | 7.88 | 9500.00 |
| 24 May, 1990 | 7.75 | 8.13 | 7.75 | 7.75 | 16.7 Thousand |
| 23 May, 1990 | 7.88 | 7.88 | 7.75 | 7.88 | 20.7 Thousand |
| 22 May, 1990 | 8.0 | 8.13 | 7.75 | 8.0 | 8300.00 |
| 21 May, 1990 | 8.25 | 8.38 | 8.25 | 8.25 | 10.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST