OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1990 | 8.25 | 8.63 | 8.0 | 8.25 | 21.3 Thousand |
| 17 May, 1990 | 8.5 | 8.63 | 8.38 | 8.5 | 41.4 Thousand |
| 16 May, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 48.6 Thousand |
| 15 May, 1990 | 8.25 | 8.5 | 7.75 | 8.25 | 85.9 Thousand |
| 14 May, 1990 | 8.0 | 8.38 | 7.63 | 8.0 | 20.5 Thousand |
| 11 May, 1990 | 8.25 | 8.38 | 7.88 | 8.25 | 25.5 Thousand |
| 10 May, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 31.3 Thousand |
| 09 May, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 22.8 Thousand |
| 08 May, 1990 | 8.0 | 8.88 | 8.0 | 8.0 | 60.2 Thousand |
| 07 May, 1990 | 8.63 | 9.38 | 8.25 | 8.63 | 59.9 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST