OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 21.9 Thousand |
| 15 Jun, 1990 | 8.25 | 8.5 | 7.88 | 8.25 | 44.7 Thousand |
| 14 Jun, 1990 | 8.38 | 8.88 | 8.38 | 8.38 | 42.3 Thousand |
| 13 Jun, 1990 | 8.75 | 8.88 | 8.25 | 8.75 | 77.5 Thousand |
| 12 Jun, 1990 | 8.38 | 8.38 | 7.88 | 8.38 | 123.2 Thousand |
| 11 Jun, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 47.1 Thousand |
| 08 Jun, 1990 | 7.5 | 7.75 | 7.38 | 7.5 | 13.3 Thousand |
| 07 Jun, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 15.7 Thousand |
| 06 Jun, 1990 | 7.75 | 7.75 | 7.38 | 7.75 | 11.1 Thousand |
| 05 Jun, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 10.5 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST