OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 5.38 6.13 5.13 5.38 25.2 Thousand
19 Apr, 1990 6.25 6.25 5.88 6.25 6600.00
18 Apr, 1990 6.0 6.0 5.75 6.0 19.3 Thousand
17 Apr, 1990 5.75 5.88 5.75 5.75 9800.00
16 Apr, 1990 6.0 6.0 5.88 6.0 1800.00
12 Apr, 1990 6.0 6.13 5.88 6.0 12.4 Thousand
11 Apr, 1990 5.88 5.88 5.75 5.88 8200.00
10 Apr, 1990 5.88 5.88 5.63 5.88 6600.00
09 Apr, 1990 5.75 5.75 5.5 5.75 10 Thousand
06 Apr, 1990 5.75 5.75 5.38 5.75 5200.00