OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 3600.00 |
| 04 Apr, 1990 | 5.63 | 5.63 | 5.0 | 5.63 | 16.5 Thousand |
| 03 Apr, 1990 | 5.5 | 5.5 | 5.38 | 5.5 | 8000.00 |
| 02 Apr, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 12.2 Thousand |
| 30 Mar, 1990 | 6.13 | 6.13 | 5.5 | 6.13 | 12.9 Thousand |
| 29 Mar, 1990 | 5.38 | 5.63 | 5.38 | 5.38 | 5600.00 |
| 28 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 11.6 Thousand |
| 26 Mar, 1990 | 5.44 | 5.63 | 5.25 | 5.44 | 12.9 Thousand |
| 23 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 6600.00 |
| 22 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 7000.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST