OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 11.3 Thousand |
| 06 Mar, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 18.1 Thousand |
| 05 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 5100.00 |
| 02 Mar, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 37 Thousand |
| 01 Mar, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 18.4 Thousand |
| 28 Feb, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 17.8 Thousand |
| 27 Feb, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 10.3 Thousand |
| 26 Feb, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 30.6 Thousand |
| 23 Feb, 1990 | 5.19 | 5.25 | 5.13 | 5.19 | 54 Thousand |
| 22 Feb, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 29.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST