OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 8200.00 |
| 05 Feb, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 6000.00 |
| 02 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 14.3 Thousand |
| 01 Feb, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 15.2 Thousand |
| 31 Jan, 1990 | 5.19 | 5.25 | 5.13 | 5.19 | 23.2 Thousand |
| 30 Jan, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 19.4 Thousand |
| 29 Jan, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 8400.00 |
| 26 Jan, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 9300.00 |
| 25 Jan, 1990 | 5.69 | 5.75 | 5.63 | 5.69 | 17.2 Thousand |
| 24 Jan, 1990 | 5.88 | 6.0 | 5.75 | 5.88 | 41.8 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST