OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 5.19 | 5.38 | 5.0 | 5.19 | 20 Thousand |
| 20 Feb, 1990 | 5.25 | 5.38 | 5.13 | 5.25 | 8900.00 |
| 16 Feb, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 15.7 Thousand |
| 15 Feb, 1990 | 5.31 | 5.38 | 5.25 | 5.31 | 26.5 Thousand |
| 14 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 26.7 Thousand |
| 13 Feb, 1990 | 5.44 | 5.5 | 5.38 | 5.44 | 8100.00 |
| 12 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 15.8 Thousand |
| 09 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 10.3 Thousand |
| 08 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 7500.00 |
| 07 Feb, 1990 | 5.56 | 5.63 | 5.5 | 5.56 | 5000.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST