OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 30.1 Thousand |
| 09 Oct, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 18 Thousand |
| 08 Oct, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 11.2 Thousand |
| 05 Oct, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 28.2 Thousand |
| 04 Oct, 1990 | 7.63 | 7.75 | 7.38 | 7.63 | 23.7 Thousand |
| 03 Oct, 1990 | 7.63 | 8.0 | 7.0 | 7.63 | 46.1 Thousand |
| 02 Oct, 1990 | 7.25 | 7.38 | 6.88 | 7.25 | 38.6 Thousand |
| 01 Oct, 1990 | 6.88 | 6.88 | 6.63 | 6.88 | 7600.00 |
| 28 Sep, 1990 | 6.88 | 6.88 | 6.75 | 6.88 | 5100.00 |
| 27 Sep, 1990 | 6.88 | 6.88 | 6.63 | 6.88 | 9100.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST