OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 8.13 | 8.5 | 8.0 | 8.13 | 47.7 Thousand |
| 06 Nov, 1990 | 8.38 | 8.75 | 7.88 | 8.38 | 54.4 Thousand |
| 05 Nov, 1990 | 8.0 | 8.0 | 7.63 | 8.0 | 29.3 Thousand |
| 02 Nov, 1990 | 7.5 | 7.5 | 6.63 | 7.5 | 190 Thousand |
| 01 Nov, 1990 | 7.13 | 7.25 | 7.0 | 7.13 | 6300.00 |
| 31 Oct, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 7400.00 |
| 30 Oct, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 3900.00 |
| 29 Oct, 1990 | 7.13 | 7.25 | 7.13 | 7.13 | 5000.00 |
| 26 Oct, 1990 | 7.5 | 7.5 | 7.13 | 7.5 | 8700.00 |
| 25 Oct, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 6100.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST