OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1990 | 7.63 | 8.0 | 7.63 | 7.63 | 18.2 Thousand |
| 23 Oct, 1990 | 7.88 | 7.88 | 7.0 | 7.88 | 66 Thousand |
| 22 Oct, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 20.9 Thousand |
| 19 Oct, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 11.3 Thousand |
| 18 Oct, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 31.7 Thousand |
| 17 Oct, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 31.2 Thousand |
| 16 Oct, 1990 | 7.38 | 7.75 | 7.25 | 7.38 | 34.7 Thousand |
| 15 Oct, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 20.4 Thousand |
| 12 Oct, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 8400.00 |
| 11 Oct, 1990 | 7.75 | 7.75 | 7.38 | 7.75 | 13.6 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST