OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 3900.00 |
| 25 Sep, 1990 | 7.0 | 7.0 | 6.63 | 7.0 | 7100.00 |
| 24 Sep, 1990 | 6.88 | 6.88 | 6.63 | 6.88 | 4100.00 |
| 21 Sep, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 3700.00 |
| 20 Sep, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 2300.00 |
| 19 Sep, 1990 | 6.88 | 7.0 | 6.63 | 6.88 | 7100.00 |
| 18 Sep, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 3400.00 |
| 17 Sep, 1990 | 7.13 | 7.25 | 7.0 | 7.13 | 10.3 Thousand |
| 14 Sep, 1990 | 7.0 | 7.13 | 7.0 | 7.0 | 5100.00 |
| 13 Sep, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 12.3 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST