OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1990 | 7.38 | 7.38 | 7.25 | 7.38 | 3200.00 |
| 11 Sep, 1990 | 7.38 | 7.38 | 7.13 | 7.38 | 1200.00 |
| 10 Sep, 1990 | 7.38 | 7.63 | 7.25 | 7.38 | 5000.00 |
| 07 Sep, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 06 Sep, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 2900.00 |
| 05 Sep, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 7200.00 |
| 04 Sep, 1990 | 7.75 | 8.0 | 7.38 | 7.75 | 15.5 Thousand |
| 31 Aug, 1990 | 8.0 | 8.0 | 7.38 | 8.0 | 25.3 Thousand |
| 30 Aug, 1990 | 7.38 | 7.63 | 6.88 | 7.38 | 50.1 Thousand |
| 29 Aug, 1990 | 6.75 | 6.75 | 6.5 | 6.75 | 34.2 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST