OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 10.4 Thousand |
| 13 Aug, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 10 Aug, 1990 | 7.75 | 8.0 | 7.63 | 7.75 | 5500.00 |
| 09 Aug, 1990 | 8.25 | 8.38 | 8.13 | 8.25 | 6900.00 |
| 08 Aug, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 20 Thousand |
| 07 Aug, 1990 | 8.25 | 9.0 | 8.13 | 8.25 | 37.5 Thousand |
| 06 Aug, 1990 | 8.0 | 8.13 | 7.5 | 8.0 | 11.9 Thousand |
| 03 Aug, 1990 | 8.25 | 9.0 | 7.25 | 8.25 | 40.8 Thousand |
| 02 Aug, 1990 | 8.25 | 8.75 | 8.25 | 8.25 | 13.6 Thousand |
| 01 Aug, 1990 | 8.75 | 8.75 | 8.5 | 8.75 | 10.3 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST