OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1990 | 8.5 | 8.88 | 8.5 | 8.5 | 7300.00 |
| 30 Jul, 1990 | 8.88 | 8.88 | 8.63 | 8.88 | 12.8 Thousand |
| 27 Jul, 1990 | 9.0 | 9.13 | 8.25 | 9.0 | 36.5 Thousand |
| 26 Jul, 1990 | 8.38 | 8.38 | 7.88 | 8.38 | 16.7 Thousand |
| 25 Jul, 1990 | 8.0 | 8.0 | 7.88 | 8.0 | 13.9 Thousand |
| 24 Jul, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 9700.00 |
| 23 Jul, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 4700.00 |
| 20 Jul, 1990 | 8.25 | 8.63 | 8.13 | 8.25 | 21.6 Thousand |
| 19 Jul, 1990 | 8.75 | 8.88 | 8.25 | 8.75 | 20.5 Thousand |
| 18 Jul, 1990 | 8.13 | 8.25 | 7.75 | 8.13 | 19.5 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST