OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 17.75 17.88 16.88 17.75 127.6 Thousand
04 Mar, 1991 18.0 18.0 16.88 18.0 191.5 Thousand
01 Mar, 1991 16.63 16.75 15.5 16.63 210.7 Thousand
28 Feb, 1991 15.38 15.38 14.75 15.38 56.2 Thousand
27 Feb, 1991 15.0 15.0 14.75 15.0 47.3 Thousand
26 Feb, 1991 14.88 15.38 14.63 14.88 107 Thousand
25 Feb, 1991 15.5 15.75 15.0 15.5 171.3 Thousand
22 Feb, 1991 15.5 16.0 14.88 15.5 222.6 Thousand
21 Feb, 1991 15.13 15.25 13.88 15.13 224.9 Thousand
20 Feb, 1991 13.88 14.25 13.0 13.88 87.4 Thousand