OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1991 | 21.75 | 23.75 | 21.5 | 21.75 | 183.9 Thousand |
| 02 Apr, 1991 | 23.75 | 24.25 | 23.25 | 23.75 | 111.7 Thousand |
| 01 Apr, 1991 | 24.0 | 24.25 | 23.25 | 24.0 | 161.7 Thousand |
| 28 Mar, 1991 | 23.5 | 23.88 | 23.25 | 23.5 | 274.8 Thousand |
| 27 Mar, 1991 | 23.0 | 23.0 | 20.25 | 23.0 | 326 Thousand |
| 26 Mar, 1991 | 21.25 | 21.25 | 19.0 | 21.25 | 262 Thousand |
| 25 Mar, 1991 | 18.88 | 20.0 | 18.63 | 18.88 | 145 Thousand |
| 22 Mar, 1991 | 19.25 | 21.0 | 19.0 | 19.25 | 368.2 Thousand |
| 21 Mar, 1991 | 19.63 | 19.63 | 17.5 | 19.63 | 451.1 Thousand |
| 20 Mar, 1991 | 17.25 | 17.38 | 16.0 | 17.25 | 87.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST