OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 18.0 18.38 17.0 18.0 158.2 Thousand
16 Apr, 1991 17.5 17.5 16.13 17.5 266.8 Thousand
15 Apr, 1991 17.5 19.0 17.25 17.5 109.4 Thousand
12 Apr, 1991 19.0 20.13 18.75 19.0 74.4 Thousand
11 Apr, 1991 19.5 20.38 19.13 19.5 87.1 Thousand
10 Apr, 1991 18.75 18.88 17.75 18.75 104.3 Thousand
09 Apr, 1991 18.0 19.5 17.75 18.0 229.4 Thousand
08 Apr, 1991 19.63 20.38 17.63 19.63 415.9 Thousand
05 Apr, 1991 21.38 22.5 21.0 21.38 107.7 Thousand
04 Apr, 1991 21.75 21.75 21.0 21.75 150.9 Thousand