OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 14.75 15.25 14.75 14.75 24.7 Thousand
14 May, 1991 15.38 16.38 15.0 15.38 111.8 Thousand
13 May, 1991 15.0 15.38 14.75 15.0 36.2 Thousand
10 May, 1991 15.38 15.88 15.25 15.38 36.4 Thousand
09 May, 1991 15.75 16.25 15.63 15.75 38.4 Thousand
08 May, 1991 15.75 16.38 15.63 15.75 19.2 Thousand
07 May, 1991 16.25 17.13 16.25 16.25 95.8 Thousand
06 May, 1991 16.25 16.5 15.88 16.25 63.8 Thousand
03 May, 1991 16.25 16.5 15.25 16.25 89.6 Thousand
02 May, 1991 15.25 15.38 14.88 15.25 66.8 Thousand