OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 16.38 16.5 15.75 16.38 71.7 Thousand
18 Mar, 1991 16.63 17.13 16.63 16.63 52.1 Thousand
15 Mar, 1991 17.13 17.13 16.75 17.13 70.8 Thousand
14 Mar, 1991 16.88 17.63 16.63 16.88 80.9 Thousand
13 Mar, 1991 17.13 17.13 16.63 17.13 64.2 Thousand
12 Mar, 1991 16.75 17.25 16.75 16.75 88.9 Thousand
11 Mar, 1991 16.63 17.25 16.5 16.63 50.5 Thousand
08 Mar, 1991 17.25 17.88 16.75 17.25 115.2 Thousand
07 Mar, 1991 17.0 17.25 16.38 17.0 102.6 Thousand
06 Mar, 1991 16.38 17.88 16.25 16.38 120.9 Thousand