OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 13.38 14.13 13.25 13.38 104.2 Thousand
15 Feb, 1991 13.88 14.13 12.88 13.88 216.9 Thousand
14 Feb, 1991 13.0 13.38 12.5 13.0 169.1 Thousand
13 Feb, 1991 12.5 12.63 11.75 12.5 69.1 Thousand
12 Feb, 1991 12.0 12.13 11.5 12.0 76.2 Thousand
11 Feb, 1991 12.25 12.75 12.13 12.25 102 Thousand
08 Feb, 1991 12.25 12.25 11.63 12.25 46.5 Thousand
07 Feb, 1991 12.13 12.13 11.63 12.13 39.9 Thousand
06 Feb, 1991 11.88 12.5 11.63 11.88 49.8 Thousand
05 Feb, 1991 12.38 12.75 11.63 12.38 96.1 Thousand