OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 12.88 13.5 12.38 12.88 189.6 Thousand
01 Feb, 1991 13.0 13.0 11.5 13.0 133 Thousand
31 Jan, 1991 11.75 12.0 10.88 11.75 255.2 Thousand
30 Jan, 1991 11.0 11.0 9.5 11.0 102.9 Thousand
29 Jan, 1991 9.5 9.63 9.25 9.5 29.4 Thousand
28 Jan, 1991 9.5 9.5 9.0 9.5 16.8 Thousand
25 Jan, 1991 9.0 9.13 9.0 9.0 18.9 Thousand
24 Jan, 1991 9.13 9.13 8.63 9.13 19.8 Thousand
23 Jan, 1991 8.88 9.0 8.88 8.88 6700.00
22 Jan, 1991 8.94 9.13 8.88 8.94 5900.00