OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 8.88 9.38 8.75 8.88 12.8 Thousand
04 Jan, 1991 9.38 9.5 9.13 9.38 12.1 Thousand
03 Jan, 1991 9.25 9.5 9.0 9.25 14.8 Thousand
02 Jan, 1991 9.63 9.75 9.5 9.63 10.1 Thousand
31 Dec, 1990 9.75 9.75 9.38 9.75 8600.00
28 Dec, 1990 9.25 9.5 9.25 9.25 4600.00
27 Dec, 1990 9.25 9.5 9.13 9.25 6800.00
26 Dec, 1990 9.38 9.5 9.25 9.38 4700.00
24 Dec, 1990 9.25 9.38 9.25 9.25 2800.00
21 Dec, 1990 9.25 9.5 9.25 9.25 25.3 Thousand