OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.2 | 4.2 | 3.97 | 4.0 | 523.51 Thousand |
| 25 Aug, 2022 | 4.04 | 4.21 | 4.0 | 4.19 | 552.8 Thousand |
| 24 Aug, 2022 | 4.06 | 4.12 | 3.99 | 4.01 | 393.06 Thousand |
| 23 Aug, 2022 | 4.09 | 4.12 | 4.01 | 4.07 | 566.74 Thousand |
| 22 Aug, 2022 | 4.08 | 4.22 | 4.03 | 4.07 | 504.59 Thousand |
| 19 Aug, 2022 | 4.29 | 4.32 | 4.14 | 4.18 | 485.06 Thousand |
| 18 Aug, 2022 | 4.3 | 4.42 | 4.2 | 4.32 | 641.87 Thousand |
| 17 Aug, 2022 | 4.45 | 4.55 | 4.28 | 4.3 | 922.26 Thousand |
| 16 Aug, 2022 | 4.57 | 4.6 | 4.32 | 4.4 | 1.15 Million |
| 15 Aug, 2022 | 4.53 | 4.77 | 4.38 | 4.61 | 983.89 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST