OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.01 | 3.12 | 2.97 | 3.06 | 502.23 Thousand |
| 28 Jul, 2022 | 2.99 | 3.07 | 2.93 | 3.04 | 715.84 Thousand |
| 27 Jul, 2022 | 2.92 | 2.99 | 2.85 | 2.97 | 574.59 Thousand |
| 26 Jul, 2022 | 2.93 | 2.95 | 2.81 | 2.9 | 680.98 Thousand |
| 25 Jul, 2022 | 2.97 | 3.1 | 2.91 | 2.95 | 941.75 Thousand |
| 22 Jul, 2022 | 3.07 | 3.08 | 2.95 | 2.96 | 515.96 Thousand |
| 21 Jul, 2022 | 3.05 | 3.12 | 3.02 | 3.08 | 1.06 Million |
| 20 Jul, 2022 | 3.02 | 3.09 | 2.98 | 3.05 | 686.66 Thousand |
| 19 Jul, 2022 | 2.95 | 3.05 | 2.94 | 3.02 | 1.37 Million |
| 18 Jul, 2022 | 2.95 | 3.04 | 2.89 | 2.91 | 1.28 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST