OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.36 | 4.6 | 4.3 | 4.56 | 995.18 Thousand |
| 11 Aug, 2022 | 4.22 | 4.81 | 4.11 | 4.36 | 1.97 Million |
| 10 Aug, 2022 | 3.68 | 4.49 | 3.41 | 4.22 | 7.36 Million |
| 09 Aug, 2022 | 3.25 | 3.32 | 3.13 | 3.19 | 1.2 Million |
| 08 Aug, 2022 | 3.21 | 3.38 | 3.21 | 3.29 | 933.02 Thousand |
| 05 Aug, 2022 | 3.17 | 3.21 | 3.11 | 3.17 | 900.23 Thousand |
| 04 Aug, 2022 | 3.26 | 3.3 | 3.17 | 3.21 | 708.62 Thousand |
| 03 Aug, 2022 | 3.14 | 3.25 | 3.14 | 3.23 | 709.02 Thousand |
| 02 Aug, 2022 | 2.99 | 3.14 | 2.99 | 3.13 | 680.07 Thousand |
| 01 Aug, 2022 | 3.01 | 3.07 | 2.98 | 3.01 | 633.59 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST