OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.13 | 4.3 | 4.04 | 4.28 | 669.8 Thousand |
| 09 Sep, 2022 | 3.92 | 4.18 | 3.87 | 4.15 | 746.98 Thousand |
| 08 Sep, 2022 | 3.9 | 4.03 | 3.85 | 3.91 | 554.44 Thousand |
| 07 Sep, 2022 | 3.91 | 3.97 | 3.76 | 3.95 | 496.37 Thousand |
| 06 Sep, 2022 | 3.95 | 4.0 | 3.84 | 3.85 | 727.23 Thousand |
| 02 Sep, 2022 | 3.99 | 4.03 | 3.9 | 3.98 | 579.97 Thousand |
| 01 Sep, 2022 | 4.04 | 4.2 | 3.96 | 3.98 | 876.04 Thousand |
| 31 Aug, 2022 | 4.18 | 4.36 | 4.08 | 4.09 | 1.08 Million |
| 30 Aug, 2022 | 4.07 | 4.25 | 4.0 | 4.11 | 832.45 Thousand |
| 29 Aug, 2022 | 3.94 | 4.02 | 3.86 | 3.98 | 538.46 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST