OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.85 | 3.9 | 3.71 | 3.83 | 487.31 Thousand |
| 07 Oct, 2022 | 4.0 | 4.07 | 3.84 | 3.86 | 329.95 Thousand |
| 06 Oct, 2022 | 4.0 | 4.1 | 3.96 | 4.01 | 893.79 Thousand |
| 05 Oct, 2022 | 3.97 | 4.02 | 3.91 | 4.0 | 574.6 Thousand |
| 04 Oct, 2022 | 4.04 | 4.12 | 3.97 | 4.02 | 708.39 Thousand |
| 03 Oct, 2022 | 3.79 | 4.06 | 3.71 | 4.02 | 613.76 Thousand |
| 30 Sep, 2022 | 3.83 | 3.98 | 3.77 | 3.79 | 1.3 Million |
| 29 Sep, 2022 | 4.0 | 4.03 | 3.84 | 3.9 | 1.42 Million |
| 28 Sep, 2022 | 3.7 | 4.07 | 3.7 | 4.02 | 816.41 Thousand |
| 27 Sep, 2022 | 3.71 | 3.78 | 3.64 | 3.66 | 821.45 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST