OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.65 | 3.75 | 3.62 | 3.7 | 957.64 Thousand |
| 23 Sep, 2022 | 3.54 | 3.68 | 3.45 | 3.66 | 802.84 Thousand |
| 22 Sep, 2022 | 3.74 | 3.75 | 3.57 | 3.59 | 739.72 Thousand |
| 21 Sep, 2022 | 3.82 | 3.92 | 3.76 | 3.78 | 764.7 Thousand |
| 20 Sep, 2022 | 3.95 | 3.95 | 3.79 | 3.82 | 745.02 Thousand |
| 19 Sep, 2022 | 4.04 | 4.04 | 3.82 | 3.98 | 810.4 Thousand |
| 16 Sep, 2022 | 4.13 | 4.22 | 3.93 | 4.06 | 1.87 Million |
| 15 Sep, 2022 | 4.09 | 4.24 | 4.06 | 4.14 | 656.11 Thousand |
| 14 Sep, 2022 | 4.23 | 4.32 | 4.03 | 4.13 | 590.95 Thousand |
| 13 Sep, 2022 | 4.16 | 4.3 | 4.05 | 4.23 | 797.73 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST