OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.88 | 3.91 | 3.8 | 3.9 | 242.36 Thousand |
| 21 Oct, 2022 | 3.77 | 3.9 | 3.68 | 3.88 | 340.35 Thousand |
| 20 Oct, 2022 | 3.65 | 3.78 | 3.61 | 3.73 | 526.06 Thousand |
| 19 Oct, 2022 | 3.89 | 3.91 | 3.63 | 3.7 | 490.36 Thousand |
| 18 Oct, 2022 | 3.99 | 4.12 | 3.85 | 3.9 | 452.39 Thousand |
| 17 Oct, 2022 | 3.95 | 4.02 | 3.88 | 3.91 | 494.84 Thousand |
| 14 Oct, 2022 | 3.83 | 3.9 | 3.74 | 3.88 | 484.06 Thousand |
| 13 Oct, 2022 | 3.64 | 3.82 | 3.56 | 3.79 | 649.41 Thousand |
| 12 Oct, 2022 | 3.91 | 3.91 | 3.64 | 3.75 | 410.32 Thousand |
| 11 Oct, 2022 | 3.82 | 3.97 | 3.78 | 3.95 | 465.29 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST