OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.06 | 5.14 | 4.94 | 4.95 | 423.71 Thousand |
| 18 Nov, 2022 | 5.23 | 5.23 | 5.02 | 5.12 | 413.97 Thousand |
| 17 Nov, 2022 | 5.12 | 5.17 | 5.02 | 5.09 | 404.89 Thousand |
| 16 Nov, 2022 | 5.28 | 5.3 | 5.13 | 5.15 | 500.63 Thousand |
| 15 Nov, 2022 | 5.3 | 5.38 | 5.16 | 5.29 | 672.72 Thousand |
| 14 Nov, 2022 | 5.37 | 5.43 | 5.13 | 5.18 | 948.01 Thousand |
| 11 Nov, 2022 | 4.82 | 5.37 | 4.82 | 5.29 | 1.28 Million |
| 10 Nov, 2022 | 4.47 | 4.89 | 4.47 | 4.87 | 1.05 Million |
| 09 Nov, 2022 | 4.98 | 5.16 | 4.38 | 4.41 | 1.02 Million |
| 08 Nov, 2022 | 4.38 | 4.44 | 4.25 | 4.26 | 612.12 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST