OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.05 | 5.17 | 4.98 | 5.03 | 502.41 Thousand |
| 05 Dec, 2022 | 5.01 | 5.1 | 4.96 | 5.06 | 421.02 Thousand |
| 02 Dec, 2022 | 4.99 | 5.1 | 4.95 | 5.07 | 719.09 Thousand |
| 01 Dec, 2022 | 5.09 | 5.35 | 5.08 | 5.12 | 1.14 Million |
| 30 Nov, 2022 | 4.81 | 5.08 | 4.73 | 5.04 | 1.31 Million |
| 29 Nov, 2022 | 4.81 | 4.91 | 4.78 | 4.83 | 552.14 Thousand |
| 28 Nov, 2022 | 4.95 | 4.99 | 4.8 | 4.8 | 413.48 Thousand |
| 25 Nov, 2022 | 4.95 | 5.01 | 4.86 | 4.97 | 107.26 Thousand |
| 23 Nov, 2022 | 4.98 | 5.08 | 4.94 | 4.95 | 366.62 Thousand |
| 22 Nov, 2022 | 4.96 | 5.16 | 4.83 | 4.98 | 838.9 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST