OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.88 | 4.94 | 4.82 | 4.87 | 271.04 Thousand |
| 04 Jan, 2023 | 4.8 | 5.01 | 4.78 | 4.92 | 418.59 Thousand |
| 03 Jan, 2023 | 4.86 | 4.95 | 4.69 | 4.79 | 475.68 Thousand |
| 30 Dec, 2022 | 4.71 | 4.84 | 4.7 | 4.82 | 327.13 Thousand |
| 29 Dec, 2022 | 4.58 | 4.81 | 4.56 | 4.8 | 286.3 Thousand |
| 28 Dec, 2022 | 4.62 | 4.71 | 4.53 | 4.58 | 458.4 Thousand |
| 27 Dec, 2022 | 4.73 | 4.73 | 4.6 | 4.63 | 332 Thousand |
| 23 Dec, 2022 | 4.78 | 4.83 | 4.64 | 4.73 | 265.36 Thousand |
| 22 Dec, 2022 | 4.88 | 4.96 | 4.71 | 4.8 | 324.31 Thousand |
| 21 Dec, 2022 | 4.97 | 5.08 | 4.92 | 4.93 | 276.68 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST