OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.86 | 5.0 | 4.83 | 4.92 | 366.69 Thousand |
| 19 Dec, 2022 | 5.01 | 5.01 | 4.83 | 4.91 | 457.01 Thousand |
| 16 Dec, 2022 | 5.0 | 5.06 | 4.9 | 5.01 | 947.95 Thousand |
| 15 Dec, 2022 | 5.16 | 5.22 | 5.03 | 5.07 | 403.91 Thousand |
| 14 Dec, 2022 | 5.2 | 5.35 | 5.16 | 5.26 | 491.75 Thousand |
| 13 Dec, 2022 | 5.35 | 5.46 | 5.2 | 5.22 | 537.67 Thousand |
| 12 Dec, 2022 | 5.2 | 5.27 | 5.1 | 5.16 | 369.61 Thousand |
| 09 Dec, 2022 | 5.06 | 5.31 | 5.06 | 5.19 | 318.44 Thousand |
| 08 Dec, 2022 | 5.01 | 5.21 | 4.91 | 5.19 | 370.71 Thousand |
| 07 Dec, 2022 | 5.04 | 5.1 | 4.97 | 4.98 | 429.65 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST