OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.07 | 5.07 | 5.0 | 5.03 | 294.49 Thousand |
| 19 Jan, 2023 | 4.99 | 5.03 | 4.92 | 5.01 | 250.7 Thousand |
| 18 Jan, 2023 | 5.19 | 5.27 | 5.03 | 5.04 | 325.21 Thousand |
| 17 Jan, 2023 | 5.19 | 5.29 | 5.1 | 5.19 | 337.3 Thousand |
| 13 Jan, 2023 | 5.23 | 5.33 | 5.15 | 5.16 | 264.78 Thousand |
| 12 Jan, 2023 | 5.17 | 5.29 | 5.04 | 5.27 | 315.77 Thousand |
| 11 Jan, 2023 | 5.05 | 5.26 | 5.02 | 5.16 | 339.82 Thousand |
| 10 Jan, 2023 | 4.63 | 5.05 | 4.63 | 5.04 | 429.29 Thousand |
| 09 Jan, 2023 | 4.92 | 5.01 | 4.65 | 4.66 | 414.9 Thousand |
| 06 Jan, 2023 | 4.93 | 4.99 | 4.81 | 4.87 | 337.24 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST