OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.85 | 5.98 | 5.69 | 5.95 | 1.18 Million |
| 16 Feb, 2023 | 5.48 | 6.05 | 5.43 | 5.8 | 1.96 Million |
| 15 Feb, 2023 | 5.83 | 5.85 | 5.16 | 5.53 | 2.46 Million |
| 14 Feb, 2023 | 4.97 | 5.1 | 4.93 | 4.93 | 598.71 Thousand |
| 13 Feb, 2023 | 4.98 | 5.03 | 4.89 | 5.01 | 370.64 Thousand |
| 10 Feb, 2023 | 5.06 | 5.1 | 4.96 | 4.98 | 365.91 Thousand |
| 09 Feb, 2023 | 5.4 | 5.55 | 5.04 | 5.05 | 889.43 Thousand |
| 08 Feb, 2023 | 5.44 | 5.86 | 5.41 | 5.48 | 559.25 Thousand |
| 07 Feb, 2023 | 5.5 | 5.65 | 5.4 | 5.63 | 315.49 Thousand |
| 06 Feb, 2023 | 5.41 | 5.7 | 5.39 | 5.54 | 383.33 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST