OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.41 | 6.41 | 6.22 | 6.28 | 751.76 Thousand |
| 03 Mar, 2023 | 6.44 | 6.48 | 6.3 | 6.42 | 519.65 Thousand |
| 02 Mar, 2023 | 6.13 | 6.48 | 6.11 | 6.44 | 625.1 Thousand |
| 01 Mar, 2023 | 6.28 | 6.32 | 6.09 | 6.15 | 413 Thousand |
| 28 Feb, 2023 | 6.18 | 6.35 | 6.09 | 6.31 | 597.57 Thousand |
| 27 Feb, 2023 | 6.28 | 6.32 | 6.06 | 6.18 | 511.68 Thousand |
| 24 Feb, 2023 | 6.16 | 6.26 | 6.06 | 6.22 | 556.39 Thousand |
| 23 Feb, 2023 | 6.08 | 6.34 | 6.04 | 6.27 | 746.09 Thousand |
| 22 Feb, 2023 | 5.95 | 6.14 | 5.86 | 6.07 | 1.28 Million |
| 21 Feb, 2023 | 5.89 | 6.04 | 5.85 | 5.94 | 1.04 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST