OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.04 | 6.15 | 5.94 | 6.13 | 626.98 Thousand |
| 31 Mar, 2023 | 5.83 | 6.07 | 5.83 | 6.05 | 494.19 Thousand |
| 30 Mar, 2023 | 5.89 | 5.96 | 5.75 | 5.81 | 280.84 Thousand |
| 29 Mar, 2023 | 5.75 | 5.9 | 5.71 | 5.84 | 376.84 Thousand |
| 28 Mar, 2023 | 5.82 | 5.83 | 5.69 | 5.71 | 398.81 Thousand |
| 27 Mar, 2023 | 5.82 | 5.91 | 5.77 | 5.83 | 350.35 Thousand |
| 24 Mar, 2023 | 5.69 | 5.84 | 5.49 | 5.78 | 607.65 Thousand |
| 23 Mar, 2023 | 5.87 | 5.97 | 5.72 | 5.75 | 464.82 Thousand |
| 22 Mar, 2023 | 6.06 | 6.06 | 5.82 | 5.82 | 529.47 Thousand |
| 21 Mar, 2023 | 6.23 | 6.31 | 5.98 | 6.05 | 480.23 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST